MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1993 908.0 910.0 908.0 910.0 -
11 Aug, 1993 913.0 913.0 910.0 910.0 -
10 Aug, 1993 908.0 910.0 908.0 910.0 -
09 Aug, 1993 913.0 913.0 910.0 910.0 -
06 Aug, 1993 908.0 910.0 908.0 910.0 -
05 Aug, 1993 908.0 910.0 908.0 910.0 -
04 Aug, 1993 908.0 910.0 908.0 910.0 -
03 Aug, 1993 913.0 913.0 910.0 910.0 -
02 Aug, 1993 913.0 913.0 913.0 913.0 -
30 Jul, 1993 913.0 913.0 913.0 913.0 -