MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1993 913.0 913.0 913.0 913.0 -
28 Jul, 1993 913.0 913.0 913.0 913.0 -
27 Jul, 1993 913.0 913.0 913.0 913.0 -
26 Jul, 1993 913.0 913.0 913.0 913.0 -
23 Jul, 1993 913.0 915.0 913.0 915.0 -
22 Jul, 1993 913.0 915.0 913.0 915.0 -
21 Jul, 1993 878.0 913.0 878.0 913.0 -
20 Jul, 1993 878.0 878.0 878.0 878.0 -
19 Jul, 1993 878.0 878.0 878.0 878.0 -
16 Jul, 1993 878.0 878.0 878.0 878.0 -