MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1993 878.0 878.0 878.0 878.0 -
30 Jun, 1993 873.0 878.0 873.0 878.0 -
29 Jun, 1993 873.0 873.0 873.0 873.0 -
28 Jun, 1993 873.0 873.0 873.0 873.0 -
25 Jun, 1993 873.0 878.0 873.0 873.0 -
24 Jun, 1993 883.0 883.0 878.0 878.0 -
23 Jun, 1993 883.0 883.0 878.0 878.0 -
22 Jun, 1993 873.0 878.0 873.0 878.0 -
21 Jun, 1993 873.0 878.0 873.0 878.0 -
18 Jun, 1993 883.0 883.0 878.0 878.0 -