MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1993 863.0 865.0 863.0 865.0 -
02 Jun, 1993 868.0 868.0 865.0 865.0 -
01 Jun, 1993 863.0 865.0 863.0 865.0 -
28 May, 1993 863.0 865.0 863.0 865.0 -
27 May, 1993 863.0 865.0 863.0 865.0 -
26 May, 1993 868.0 868.0 865.0 865.0 -
25 May, 1993 863.0 865.0 863.0 865.0 -
24 May, 1993 863.0 863.0 860.0 860.0 -
21 May, 1993 838.0 850.0 833.0 850.0 -
20 May, 1993 818.0 833.0 818.0 833.0 -