MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1993 873.0 878.0 873.0 878.0 -
16 Jun, 1993 873.0 878.0 873.0 878.0 -
15 Jun, 1993 873.0 878.0 873.0 878.0 -
14 Jun, 1993 868.0 878.0 868.0 878.0 -
11 Jun, 1993 868.0 868.0 868.0 868.0 -
10 Jun, 1993 863.0 868.0 863.0 868.0 -
09 Jun, 1993 868.0 868.0 865.0 866.0 -
08 Jun, 1993 868.0 868.0 865.0 866.0 -
07 Jun, 1993 863.0 865.0 863.0 865.0 -
04 Jun, 1993 863.0 865.0 863.0 865.0 -