MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 1993 813.0 823.0 813.0 823.0 -
18 May, 1993 808.0 813.0 808.0 813.0 -
17 May, 1993 798.0 810.0 798.0 810.0 -
14 May, 1993 788.0 798.0 788.0 798.0 -
13 May, 1993 788.0 788.0 788.0 788.0 -
12 May, 1993 788.0 788.0 788.0 788.0 -
11 May, 1993 783.0 788.0 783.0 788.0 -
10 May, 1993 783.0 785.0 783.0 785.0 -
07 May, 1993 788.0 788.0 788.0 788.0 -
06 May, 1993 788.0 788.0 788.0 788.0 -