MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1993 698.0 703.0 698.0 703.0 -
07 Jan, 1993 698.0 703.0 698.0 703.0 -
06 Jan, 1993 698.0 703.0 695.0 703.0 -
05 Jan, 1993 698.0 698.0 695.0 695.0 -
04 Jan, 1993 698.0 700.0 695.0 700.0 -
31 Dec, 1992 698.0 698.0 695.0 695.0 -
30 Dec, 1992 693.0 695.0 688.0 695.0 -
29 Dec, 1992 683.0 688.0 683.0 688.0 -
24 Dec, 1992 683.0 683.0 683.0 683.0 -
23 Dec, 1992 683.0 690.0 683.0 690.0 -