MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1993 698.0 703.0 698.0 703.0 -
21 Jan, 1993 703.0 705.0 703.0 703.0 -
20 Jan, 1993 708.0 708.0 705.0 705.0 -
19 Jan, 1993 703.0 705.0 703.0 705.0 -
18 Jan, 1993 703.0 705.0 703.0 705.0 -
15 Jan, 1993 703.0 705.0 703.0 705.0 -
14 Jan, 1993 703.0 705.0 703.0 705.0 -
13 Jan, 1993 703.0 705.0 703.0 705.0 -
12 Jan, 1993 703.0 705.0 703.0 705.0 -
11 Jan, 1993 698.0 705.0 698.0 705.0 -