MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1993 698.0 703.0 698.0 703.0 -
04 Feb, 1993 708.0 708.0 703.0 703.0 -
03 Feb, 1993 708.0 710.0 705.0 705.0 -
02 Feb, 1993 713.0 713.0 710.0 710.0 -
01 Feb, 1993 703.0 710.0 703.0 710.0 -
29 Jan, 1993 703.0 705.0 700.0 705.0 -
28 Jan, 1993 698.0 703.0 698.0 703.0 -
27 Jan, 1993 703.0 703.0 700.0 703.0 -
26 Jan, 1993 703.0 703.0 700.0 703.0 -
25 Jan, 1993 703.0 703.0 700.0 700.0 -