MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1992 683.0 683.0 675.0 683.0 -
21 Dec, 1992 673.0 675.0 670.0 675.0 -
18 Dec, 1992 668.0 670.0 665.0 670.0 -
17 Dec, 1992 668.0 668.0 665.0 665.0 -
16 Dec, 1992 663.0 665.0 663.0 665.0 -
15 Dec, 1992 663.0 665.0 663.0 665.0 -
14 Dec, 1992 668.0 670.0 665.0 665.0 -
11 Dec, 1992 673.0 673.0 670.0 670.0 -
10 Dec, 1992 668.0 670.0 668.0 670.0 -
09 Dec, 1992 668.0 670.0 668.0 670.0 -