MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1992 668.0 670.0 668.0 670.0 -
23 Nov, 1992 673.0 673.0 670.0 670.0 -
20 Nov, 1992 673.0 680.0 670.0 670.0 -
19 Nov, 1992 693.0 693.0 693.0 693.0 -
18 Nov, 1992 698.0 698.0 693.0 693.0 -
17 Nov, 1992 693.0 698.0 693.0 695.0 -
16 Nov, 1992 703.0 703.0 698.0 698.0 -
13 Nov, 1992 713.0 713.0 708.0 708.0 -
12 Nov, 1992 713.0 715.0 710.0 710.0 -
11 Nov, 1992 713.0 715.0 713.0 715.0 -