MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1992 718.0 718.0 715.0 715.0 -
09 Nov, 1992 713.0 715.0 713.0 715.0 -
06 Nov, 1992 713.0 715.0 713.0 715.0 -
05 Nov, 1992 683.0 715.0 683.0 715.0 -
04 Nov, 1992 653.0 683.0 653.0 683.0 -
03 Nov, 1992 613.0 658.0 610.0 658.0 -
02 Nov, 1992 593.0 613.0 593.0 613.0 -
30 Oct, 1992 593.0 593.0 590.0 593.0 -
29 Oct, 1992 588.0 590.0 588.0 590.0 -
28 Oct, 1992 588.0 588.0 588.0 588.0 -