MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1992 588.0 588.0 588.0 588.0 -
26 Oct, 1992 588.0 588.0 588.0 588.0 -
23 Oct, 1992 588.0 588.0 588.0 588.0 -
22 Oct, 1992 588.0 588.0 588.0 588.0 -
21 Oct, 1992 583.0 588.0 583.0 588.0 -
20 Oct, 1992 583.0 583.0 583.0 583.0 -
19 Oct, 1992 583.0 583.0 583.0 583.0 -
16 Oct, 1992 583.0 583.0 583.0 583.0 -
15 Oct, 1992 583.0 583.0 583.0 583.0 -
14 Oct, 1992 583.0 583.0 583.0 583.0 -