MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1992 593.0 593.0 583.0 583.0 -
12 Oct, 1992 593.0 593.0 588.0 588.0 -
09 Oct, 1992 598.0 598.0 590.0 590.0 -
08 Oct, 1992 598.0 598.0 595.0 595.0 -
07 Oct, 1992 598.0 598.0 595.0 595.0 -
06 Oct, 1992 598.0 598.0 595.0 595.0 -
05 Oct, 1992 593.0 595.0 593.0 595.0 -
02 Oct, 1992 593.0 595.0 593.0 595.0 -
01 Oct, 1992 593.0 593.0 593.0 593.0 -
30 Sep, 1992 593.0 593.0 593.0 593.0 -