MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1992 863.0 863.0 858.0 858.0 -
17 Jul, 1992 863.0 863.0 863.0 863.0 -
16 Jul, 1992 863.0 863.0 863.0 863.0 -
15 Jul, 1992 863.0 865.0 863.0 863.0 -
14 Jul, 1992 863.0 865.0 863.0 865.0 -
13 Jul, 1992 873.0 873.0 865.0 865.0 -
10 Jul, 1992 873.0 873.0 870.0 870.0 -
09 Jul, 1992 873.0 873.0 870.0 870.0 -
08 Jul, 1992 873.0 873.0 870.0 873.0 -
07 Jul, 1992 873.0 873.0 870.0 872.0 -