MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1992 873.0 873.0 870.0 873.0 -
03 Jul, 1992 873.0 873.0 870.0 873.0 -
02 Jul, 1992 873.0 878.0 873.0 873.0 -
01 Jul, 1992 873.0 878.0 873.0 878.0 -
30 Jun, 1992 873.0 878.0 873.0 878.0 -
29 Jun, 1992 888.0 888.0 878.0 878.0 -
26 Jun, 1992 888.0 888.0 888.0 888.0 -
25 Jun, 1992 888.0 888.0 888.0 888.0 -
24 Jun, 1992 888.0 888.0 888.0 888.0 -
23 Jun, 1992 898.0 898.0 888.0 888.0 -