MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1992 908.0 908.0 895.0 895.0 -
19 Jun, 1992 908.0 908.0 908.0 908.0 -
18 Jun, 1992 908.0 908.0 908.0 908.0 -
17 Jun, 1992 908.0 910.0 908.0 910.0 -
16 Jun, 1992 908.0 910.0 908.0 910.0 -
15 Jun, 1992 908.0 910.0 908.0 910.0 -
12 Jun, 1992 908.0 913.0 908.0 913.0 -
11 Jun, 1992 908.0 913.0 908.0 913.0 -
10 Jun, 1992 908.0 913.0 908.0 913.0 -
09 Jun, 1992 918.0 918.0 913.0 913.0 -