MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1992 918.0 918.0 915.0 918.0 -
05 Jun, 1992 918.0 918.0 915.0 918.0 -
04 Jun, 1992 918.0 918.0 915.0 915.0 -
03 Jun, 1992 918.0 918.0 915.0 915.0 -
02 Jun, 1992 918.0 918.0 915.0 915.0 -
01 Jun, 1992 918.0 918.0 915.0 915.0 -
29 May, 1992 918.0 918.0 915.0 915.0 -
28 May, 1992 913.0 915.0 913.0 915.0 -
27 May, 1992 918.0 918.0 915.0 915.0 -
26 May, 1992 913.0 915.0 913.0 915.0 -