MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 1992 918.0 918.0 915.0 915.0 -
21 May, 1992 918.0 918.0 915.0 915.0 -
20 May, 1992 918.0 918.0 918.0 918.0 -
19 May, 1992 918.0 918.0 918.0 918.0 -
18 May, 1992 918.0 918.0 918.0 918.0 -
15 May, 1992 918.0 918.0 918.0 918.0 -
14 May, 1992 918.0 918.0 918.0 918.0 -
13 May, 1992 913.0 918.0 913.0 918.0 -
12 May, 1992 913.0 915.0 913.0 915.0 -
11 May, 1992 913.0 915.0 913.0 915.0 -