GBX 331.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 1992 | 918.0 | 918.0 | 915.0 | 915.0 | - |
21 May, 1992 | 918.0 | 918.0 | 915.0 | 915.0 | - |
20 May, 1992 | 918.0 | 918.0 | 918.0 | 918.0 | - |
19 May, 1992 | 918.0 | 918.0 | 918.0 | 918.0 | - |
18 May, 1992 | 918.0 | 918.0 | 918.0 | 918.0 | - |
15 May, 1992 | 918.0 | 918.0 | 918.0 | 918.0 | - |
14 May, 1992 | 918.0 | 918.0 | 918.0 | 918.0 | - |
13 May, 1992 | 913.0 | 918.0 | 913.0 | 918.0 | - |
12 May, 1992 | 913.0 | 915.0 | 913.0 | 915.0 | - |
11 May, 1992 | 913.0 | 915.0 | 913.0 | 915.0 | - |
GLEN
GLR
GLV
GHH
GKP
GLB