MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1992 893.0 898.0 893.0 898.0 -
13 Jan, 1992 893.0 895.0 893.0 895.0 -
10 Jan, 1992 893.0 895.0 893.0 895.0 -
09 Jan, 1992 893.0 895.0 893.0 895.0 -
08 Jan, 1992 893.0 898.0 893.0 895.0 -
07 Jan, 1992 893.0 898.0 893.0 898.0 -
06 Jan, 1992 893.0 898.0 893.0 898.0 -
03 Jan, 1992 893.0 898.0 893.0 898.0 -
02 Jan, 1992 903.0 903.0 898.0 898.0 -
31 Dec, 1991 903.0 903.0 900.0 900.0 -