MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1992 898.0 898.0 895.0 895.0 -
27 Jan, 1992 898.0 898.0 895.0 895.0 -
24 Jan, 1992 898.0 898.0 895.0 895.0 -
23 Jan, 1992 893.0 898.0 893.0 895.0 -
22 Jan, 1992 898.0 898.0 895.0 898.0 -
21 Jan, 1992 898.0 898.0 895.0 898.0 -
20 Jan, 1992 898.0 898.0 895.0 898.0 -
17 Jan, 1992 893.0 898.0 893.0 898.0 -
16 Jan, 1992 893.0 900.0 893.0 900.0 -
15 Jan, 1992 893.0 898.0 893.0 898.0 -