MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1991 908.0 908.0 900.0 900.0 -
27 Dec, 1991 908.0 908.0 903.0 903.0 -
24 Dec, 1991 908.0 908.0 903.0 903.0 -
23 Dec, 1991 898.0 903.0 898.0 903.0 -
20 Dec, 1991 908.0 908.0 903.0 903.0 -
19 Dec, 1991 908.0 908.0 903.0 903.0 -
18 Dec, 1991 908.0 908.0 903.0 903.0 -
17 Dec, 1991 908.0 908.0 903.0 903.0 -
16 Dec, 1991 908.0 908.0 903.0 903.0 -
13 Dec, 1991 908.0 908.0 903.0 903.0 -