MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1991 778.0 778.0 775.0 775.0 -
25 Jun, 1991 778.0 783.0 778.0 780.0 -
24 Jun, 1991 778.0 783.0 778.0 783.0 -
21 Jun, 1991 778.0 783.0 778.0 783.0 -
20 Jun, 1991 778.0 783.0 778.0 783.0 -
19 Jun, 1991 778.0 780.0 778.0 780.0 -
18 Jun, 1991 778.0 783.0 778.0 783.0 -
17 Jun, 1991 778.0 783.0 778.0 783.0 -
14 Jun, 1991 788.0 788.0 783.0 783.0 -
13 Jun, 1991 788.0 790.0 788.0 790.0 -