MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1991 773.0 775.0 773.0 775.0 -
09 Jul, 1991 773.0 775.0 773.0 775.0 -
08 Jul, 1991 773.0 775.0 773.0 775.0 -
05 Jul, 1991 778.0 778.0 775.0 775.0 -
04 Jul, 1991 778.0 778.0 775.0 775.0 -
03 Jul, 1991 773.0 775.0 773.0 775.0 -
02 Jul, 1991 773.0 775.0 773.0 775.0 -
01 Jul, 1991 773.0 775.0 773.0 775.0 -
28 Jun, 1991 773.0 773.0 773.0 773.0 -
27 Jun, 1991 773.0 775.0 773.0 775.0 -