MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1991 788.0 790.0 788.0 790.0 -
11 Jun, 1991 788.0 790.0 788.0 790.0 -
10 Jun, 1991 788.0 790.0 788.0 790.0 -
07 Jun, 1991 788.0 790.0 788.0 790.0 -
06 Jun, 1991 788.0 790.0 788.0 790.0 -
05 Jun, 1991 788.0 790.0 788.0 790.0 -
04 Jun, 1991 788.0 790.0 788.0 790.0 -
03 Jun, 1991 788.0 790.0 788.0 790.0 -
31 May, 1991 793.0 795.0 790.0 790.0 -
30 May, 1991 793.0 795.0 793.0 795.0 -