MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1990 603.0 608.0 598.0 598.0 -
08 Oct, 1990 598.0 608.0 588.0 608.0 -
05 Oct, 1990 588.0 588.0 583.0 588.0 -
04 Oct, 1990 588.0 588.0 583.0 588.0 -
03 Oct, 1990 583.0 588.0 583.0 588.0 -
02 Oct, 1990 563.0 588.0 563.0 588.0 -
01 Oct, 1990 563.0 568.0 563.0 563.0 -
28 Sep, 1990 588.0 593.0 568.0 568.0 -
27 Sep, 1990 603.0 603.0 588.0 588.0 -
26 Sep, 1990 603.0 603.0 598.0 598.0 -