MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 1990 663.0 663.0 663.0 663.0 -
04 May, 1990 655.0 655.0 655.0 655.0 -
03 May, 1990 653.0 653.0 653.0 653.0 -
02 May, 1990 648.0 648.0 648.0 648.0 -
01 May, 1990 643.0 643.0 643.0 643.0 -
30 Apr, 1990 648.0 648.0 648.0 648.0 -
26 Apr, 1990 648.0 648.0 648.0 648.0 -
25 Apr, 1990 643.0 643.0 643.0 643.0 -
24 Apr, 1990 645.0 645.0 645.0 645.0 -
23 Apr, 1990 648.0 648.0 648.0 648.0 -