MJ Gleeson plc (GLE)

GBX 334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1989 868.0 868.0 868.0 868.0 -
05 Jun, 1989 878.0 878.0 878.0 878.0 -
02 Jun, 1989 873.0 873.0 873.0 873.0 -
31 May, 1989 878.0 878.0 878.0 878.0 -
30 May, 1989 883.0 883.0 883.0 883.0 -
26 May, 1989 875.0 875.0 875.0 875.0 -
25 May, 1989 873.0 873.0 873.0 873.0 -
24 May, 1989 868.0 868.0 868.0 868.0 -
22 May, 1989 878.0 878.0 878.0 878.0 -
19 May, 1989 883.0 883.0 883.0 883.0 -