MJ Gleeson plc (GLE)

GBX 334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1989 808.0 808.0 808.0 808.0 -
19 Jul, 1989 815.0 815.0 815.0 815.0 -
14 Jul, 1989 813.0 813.0 813.0 813.0 -
12 Jul, 1989 815.0 815.0 815.0 815.0 -
10 Jul, 1989 803.0 803.0 803.0 803.0 -
07 Jul, 1989 788.0 788.0 788.0 788.0 -
06 Jul, 1989 790.0 790.0 790.0 790.0 -
05 Jul, 1989 768.0 768.0 768.0 768.0 -
04 Jul, 1989 753.0 753.0 753.0 753.0 -
03 Jul, 1989 748.0 748.0 748.0 748.0 -