MJ Gleeson plc (GLE)

GBX 334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 1989 863.0 863.0 863.0 863.0 -
17 May, 1989 853.0 853.0 853.0 853.0 -
15 May, 1989 843.0 843.0 843.0 843.0 -
12 May, 1989 838.0 838.0 838.0 838.0 -
11 May, 1989 843.0 843.0 843.0 843.0 -
08 May, 1989 833.0 833.0 833.0 833.0 -
05 May, 1989 828.0 828.0 828.0 828.0 -
04 May, 1989 823.0 823.0 823.0 823.0 -
02 May, 1989 828.0 828.0 828.0 828.0 -
28 Apr, 1989 823.0 823.0 823.0 823.0 -