MJ Gleeson plc (GLE)

GBX 334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1989 753.0 753.0 753.0 753.0 -
27 Jun, 1989 768.0 768.0 768.0 768.0 -
26 Jun, 1989 778.0 778.0 778.0 778.0 -
21 Jun, 1989 783.0 783.0 783.0 783.0 -
20 Jun, 1989 788.0 788.0 788.0 788.0 -
19 Jun, 1989 783.0 783.0 783.0 783.0 -
16 Jun, 1989 818.0 818.0 818.0 818.0 -
15 Jun, 1989 823.0 823.0 823.0 823.0 -
14 Jun, 1989 853.0 853.0 853.0 853.0 -
12 Jun, 1989 863.0 863.0 863.0 863.0 -