MJ Gleeson plc (GLE)

GBX 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1989 818.0 818.0 818.0 818.0 -
03 Apr, 1989 808.0 808.0 808.0 808.0 -
30 Mar, 1989 798.0 798.0 798.0 798.0 -
29 Mar, 1989 803.0 803.0 803.0 803.0 -
28 Mar, 1989 800.0 800.0 800.0 800.0 -
23 Mar, 1989 793.0 793.0 793.0 793.0 -
22 Mar, 1989 740.0 740.0 740.0 740.0 -
13 Mar, 1989 715.0 715.0 715.0 715.0 -
03 Mar, 1989 710.0 710.0 710.0 710.0 -
02 Mar, 1989 700.0 700.0 700.0 700.0 -