MJ Gleeson plc (GLE)

GBX 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1989 695.0 695.0 695.0 695.0 -
21 Feb, 1989 680.0 680.0 680.0 680.0 -
15 Feb, 1989 665.0 665.0 665.0 665.0 -
08 Feb, 1989 660.0 660.0 660.0 660.0 -
07 Feb, 1989 655.0 655.0 655.0 655.0 -
06 Feb, 1989 645.0 645.0 645.0 645.0 -
03 Feb, 1989 640.0 640.0 640.0 640.0 -
02 Feb, 1989 635.0 635.0 635.0 635.0 -
30 Jan, 1989 630.0 630.0 630.0 630.0 -
27 Jan, 1989 620.0 620.0 620.0 620.0 -