MJ Gleeson plc (GLE)

GBX 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1989 610.0 610.0 610.0 610.0 -
25 Jan, 1989 605.0 605.0 605.0 605.0 -
23 Jan, 1989 603.0 603.0 603.0 603.0 -
19 Jan, 1989 605.0 605.0 605.0 605.0 -
18 Jan, 1989 600.0 600.0 600.0 600.0 -
16 Jan, 1989 605.0 605.0 605.0 605.0 -
12 Jan, 1989 600.0 600.0 600.0 600.0 -
11 Jan, 1989 595.0 595.0 595.0 595.0 -
04 Jan, 1989 600.0 600.0 600.0 600.0 -
29 Dec, 1988 595.0 595.0 595.0 595.0 -