MJ Gleeson plc (GLE)

GBX 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1988 590.0 590.0 590.0 590.0 -
21 Dec, 1988 585.0 585.0 585.0 585.0 -
15 Dec, 1988 580.0 580.0 580.0 580.0 -
13 Dec, 1988 585.0 585.0 585.0 585.0 -
09 Dec, 1988 580.0 580.0 580.0 580.0 -
07 Dec, 1988 590.0 590.0 590.0 590.0 -
05 Dec, 1988 595.0 595.0 595.0 595.0 -
01 Dec, 1988 590.0 590.0 590.0 590.0 -
28 Nov, 1988 595.0 595.0 595.0 595.0 -
25 Nov, 1988 600.0 600.0 600.0 600.0 -