GBX 340.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 1987 | 560.0 | 560.0 | 560.0 | 560.0 | - |
31 Jul, 1987 | 563.0 | 563.0 | 563.0 | 563.0 | - |
30 Jul, 1987 | 565.0 | 565.0 | 565.0 | 565.0 | - |
29 Jul, 1987 | 568.0 | 568.0 | 568.0 | 568.0 | - |
28 Jul, 1987 | 570.0 | 570.0 | 570.0 | 570.0 | - |
27 Jul, 1987 | 573.0 | 573.0 | 573.0 | 573.0 | - |
24 Jul, 1987 | 575.0 | 575.0 | 575.0 | 575.0 | - |
23 Jul, 1987 | 573.0 | 573.0 | 573.0 | 573.0 | - |
22 Jul, 1987 | 578.0 | 578.0 | 578.0 | 578.0 | - |
21 Jul, 1987 | 585.0 | 585.0 | 585.0 | 585.0 | - |
GLEN
GLR
GLV
GHH
GKP
GLB