MJ Gleeson plc (GLE)

GBX 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1987 560.0 560.0 560.0 560.0 -
31 Jul, 1987 563.0 563.0 563.0 563.0 -
30 Jul, 1987 565.0 565.0 565.0 565.0 -
29 Jul, 1987 568.0 568.0 568.0 568.0 -
28 Jul, 1987 570.0 570.0 570.0 570.0 -
27 Jul, 1987 573.0 573.0 573.0 573.0 -
24 Jul, 1987 575.0 575.0 575.0 575.0 -
23 Jul, 1987 573.0 573.0 573.0 573.0 -
22 Jul, 1987 578.0 578.0 578.0 578.0 -
21 Jul, 1987 585.0 585.0 585.0 585.0 -