MJ Gleeson plc (GLE)

GBX 350.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1987 435.0 435.0 435.0 435.0 -
02 Nov, 1987 455.0 455.0 455.0 455.0 -
29 Oct, 1987 460.0 460.0 460.0 460.0 -
28 Oct, 1987 485.0 485.0 485.0 485.0 -
27 Oct, 1987 495.0 495.0 495.0 495.0 -
26 Oct, 1987 500.0 500.0 500.0 500.0 -
23 Oct, 1987 535.0 535.0 535.0 535.0 -
19 Oct, 1987 550.0 550.0 550.0 550.0 -
29 Sep, 1987 555.0 555.0 555.0 555.0 -
28 Sep, 1987 545.0 545.0 545.0 545.0 -