MJ Gleeson plc (GLE)

GBX 350.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1987 535.0 535.0 535.0 535.0 -
19 Aug, 1987 530.0 530.0 530.0 530.0 -
18 Aug, 1987 535.0 535.0 535.0 535.0 -
17 Aug, 1987 540.0 540.0 540.0 540.0 -
12 Aug, 1987 535.0 535.0 535.0 535.0 -
11 Aug, 1987 530.0 530.0 530.0 530.0 -
06 Aug, 1987 535.0 535.0 535.0 535.0 -
04 Aug, 1987 540.0 540.0 540.0 540.0 -
03 Aug, 1987 560.0 560.0 560.0 560.0 -
31 Jul, 1987 563.0 563.0 563.0 563.0 -