MJ Gleeson plc (GLE)

GBX 361.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1986 371.0 371.0 371.0 371.0 -
11 Sep, 1986 373.0 373.0 373.0 373.0 -
08 Sep, 1986 375.0 375.0 375.0 375.0 -
04 Sep, 1986 376.0 376.0 376.0 376.0 -
26 Aug, 1986 378.0 378.0 378.0 378.0 -
21 Aug, 1986 376.0 376.0 376.0 376.0 -
20 Aug, 1986 378.0 378.0 378.0 378.0 -
13 Aug, 1986 380.0 380.0 380.0 380.0 -
05 Aug, 1986 383.0 383.0 383.0 383.0 -
01 Aug, 1986 385.0 385.0 385.0 385.0 -