MJ Gleeson plc (GLE)

GBX 361.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1986 383.0 383.0 383.0 383.0 -
29 Jul, 1986 380.0 380.0 380.0 380.0 -
25 Jul, 1986 381.0 381.0 381.0 381.0 -
24 Jul, 1986 385.0 385.0 385.0 385.0 -
23 Jul, 1986 383.0 383.0 383.0 383.0 -
17 Jul, 1986 380.0 380.0 380.0 380.0 -
16 Jul, 1986 378.0 378.0 378.0 378.0 -
15 Jul, 1986 380.0 380.0 380.0 380.0 -
14 Jul, 1986 383.0 383.0 383.0 383.0 -
10 Jul, 1986 380.0 380.0 380.0 380.0 -