Glencore PLC (GLEN)

GBX 301.65

(5.29%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 313.6 315.45 309.5 309.55 23.56 Million
25 Jun, 2021 314.75 318.25 313.9 315.2 42.47 Million
24 Jun, 2021 310.65 315.2 308.26 314.15 37.27 Million
23 Jun, 2021 309.5 314.85 307.2 310.1 40.96 Million
22 Jun, 2021 304.15 308.8 300.95 307.6 45.35 Million
21 Jun, 2021 292.8 303.0 289.65 301.25 32.21 Million
18 Jun, 2021 303.0 307.3 294.8 297.55 162.59 Million
17 Jun, 2021 314.35 314.35 305.15 305.6 44.17 Million
16 Jun, 2021 318.0 319.6 310.75 317.05 50.08 Million
15 Jun, 2021 325.95 327.05 317.2 321.0 50.97 Million