Glencore PLC (GLEN)

GBX 301.65

(5.29%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 318.9 319.0 310.85 317.05 36.49 Million
09 Jul, 2021 309.7 319.75 308.05 319.4 37.91 Million
08 Jul, 2021 315.0 315.0 302.8 307.65 38.58 Million
07 Jul, 2021 312.15 320.6 312.15 318.15 54.37 Million
06 Jul, 2021 322.25 322.85 307.6 310.0 34.94 Million
05 Jul, 2021 316.25 322.2 315.0 320.15 21.06 Million
02 Jul, 2021 310.5 317.8 310.0 315.15 23.32 Million
01 Jul, 2021 311.9 316.45 308.51 310.5 24.74 Million
30 Jun, 2021 313.5 314.45 306.3 309.45 27.73 Million
29 Jun, 2021 311.0 315.75 308.1 313.7 19.49 Million