Glencore PLC (GLEN)

GBX 301.65

(5.29%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 317.0 327.75 315.9 326.2 36.32 Million
23 Jul, 2021 315.8 317.45 313.4 315.75 20.81 Million
22 Jul, 2021 315.5 318.11 311.45 311.65 22.11 Million
21 Jul, 2021 303.25 315.4 302.05 314.1 31.82 Million
20 Jul, 2021 298.25 304.35 295.75 302.15 55.31 Million
19 Jul, 2021 304.6 304.6 290.95 296.2 56.88 Million
16 Jul, 2021 320.2 321.1 306.45 309.0 42.59 Million
15 Jul, 2021 319.35 322.0 314.8 320.05 39.34 Million
14 Jul, 2021 312.75 321.85 310.85 319.25 31.36 Million
13 Jul, 2021 317.7 319.75 312.4 313.75 23.37 Million