Glencore PLC (GLEN)

GBX 286.9

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 454.6 465.7 448.35 461.7 30.47 Million
28 Jun, 2024 454.15 458.55 451.1 451.1 28.31 Million
27 Jun, 2024 450.95 456.95 448.15 452.75 17.22 Million
26 Jun, 2024 460.0 465.0 453.9 454.2 30.07 Million
25 Jun, 2024 459.9 462.5 453.35 454.5 21.87 Million
24 Jun, 2024 453.7 466.75 451.25 459.5 45.68 Million
21 Jun, 2024 462.9 478.95 454.7 454.7 73.95 Million
20 Jun, 2024 456.6 466.0 453.4 463.95 26.69 Million
19 Jun, 2024 455.65 460.3 452.85 456.15 30.79 Million
18 Jun, 2024 455.9 459.26 447.4 453.45 25.51 Million