Glencore PLC (GLEN)

GBX 292.2

(-1.3%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 361.11 368.51 356.73 364.99 27.43 Million
11 Jun, 2012 365.73 367.92 358.92 361.71 24.19 Million
08 Jun, 2012 354.59 358.17 332.53 355.98 16.42 Million
07 Jun, 2012 348.22 363.09 346.23 359.37 24.07 Million
06 Jun, 2012 333.35 346.43 333.35 345.99 23.77 Million
01 Jun, 2012 342.2 343.35 330.51 332.65 24.89 Million
31 May, 2012 343.35 350.11 333.3 338.77 13.75 Million
30 May, 2012 349.72 349.72 340.26 343.25 12.64 Million
29 May, 2012 348.22 356.23 347.08 352.3 10.3 Million
28 May, 2012 341.26 348.72 341.26 344.19 8.04 Million