Glencore PLC (GLEN)

GBX 293.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2012 435.18 439.76 417.17 432.99 4.58 Million
09 Feb, 2012 436.62 444.63 428.81 440.7 7.19 Million
08 Feb, 2012 443.84 456.92 432.25 432.25 11.9 Million
07 Feb, 2012 458.71 469.8 434.78 441.0 36.07 Million
06 Feb, 2012 475.57 480.75 455.68 458.41 11.92 Million
03 Feb, 2012 455.38 481.54 442.69 480.1 15.66 Million
02 Feb, 2012 440.4 465.43 427.1 459.36 43.88 Million
01 Feb, 2012 413.79 429.61 409.31 429.56 6.32 Million
31 Jan, 2012 422.4 422.4 409.11 409.11 7.52 Million
30 Jan, 2012 418.17 422.35 410.9 412.89 5.79 Million