Glencore PLC (GLEN)

GBX 294.65

(1.67%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 418.17 422.35 410.9 412.89 5.79 Million
27 Jan, 2012 428.76 431.9 421.7 423.19 4.08 Million
26 Jan, 2012 417.87 437.57 417.87 432.1 8.16 Million
25 Jan, 2012 425.33 428.46 414.39 416.33 5.11 Million
24 Jan, 2012 431.3 434.28 421.5 424.93 4.6 Million
23 Jan, 2012 422.84 441.11 417.87 433.64 6.95 Million
20 Jan, 2012 427.82 428.61 414.54 420.9 7.2 Million
19 Jan, 2012 411.15 428.46 409.51 427.82 7.48 Million
18 Jan, 2012 402.94 414.44 399.71 413.29 8.32 Million
17 Jan, 2012 402.15 405.93 396.08 403.39 9.91 Million