Glencore PLC (GLEN)

GBX 292.2

(-1.3%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2012 430.7 437.17 429.81 436.13 10.31 Million
27 Feb, 2012 430.31 431.95 423.39 431.95 7.29 Million
24 Feb, 2012 435.18 439.01 430.16 434.09 5.19 Million
23 Feb, 2012 440.01 440.85 429.86 435.88 6.72 Million
22 Feb, 2012 437.02 441.75 432.3 438.12 7.48 Million
21 Feb, 2012 437.12 439.76 429.61 436.13 8.37 Million
20 Feb, 2012 433.19 436.87 427.82 434.24 5.07 Million
17 Feb, 2012 426.52 435.93 423.44 427.82 8.88 Million
16 Feb, 2012 418.61 424.63 413.44 424.44 11.89 Million
15 Feb, 2012 426.18 432.2 417.12 419.86 6.66 Million