Glencore PLC (GLEN)

GBX 292.2

(-1.3%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2012 410.9 416.08 410.8 416.08 7.53 Million
12 Mar, 2012 406.43 410.02 400.51 409.26 5.13 Million
09 Mar, 2012 403.04 409.01 396.98 406.63 5.6 Million
08 Mar, 2012 402.5 408.53 394.99 403.04 8.55 Million
07 Mar, 2012 400.26 403.64 394.84 400.21 10.19 Million
06 Mar, 2012 402.94 403.29 395.78 399.26 11.54 Million
05 Mar, 2012 417.77 418.91 395.48 401.3 12.26 Million
02 Mar, 2012 426.82 426.82 417.37 417.87 5.54 Million
01 Mar, 2012 429.11 430.7 421.5 424.98 12.74 Million
29 Feb, 2012 437.77 440.6 427.17 429.81 45.72 Million