Glencore PLC (GLEN)

GBX 293.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2011 393.54 396.88 389.02 390.21 3.3 Million
23 Dec, 2011 396.63 396.93 384.84 394.99 2.21 Million
22 Dec, 2011 388.92 396.69 382.61 393.79 8.41 Million
21 Dec, 2011 388.02 393.14 384.94 386.93 6.91 Million
20 Dec, 2011 381.06 386.28 378.37 386.28 4.72 Million
19 Dec, 2011 384.44 389.02 379.86 383.0 4.44 Million
16 Dec, 2011 385.19 389.31 379.32 385.09 56.73 Million
15 Dec, 2011 376.08 388.02 376.08 385.04 10.81 Million
14 Dec, 2011 387.03 390.78 381.01 381.6 14.07 Million
13 Dec, 2011 387.32 394.64 375.88 390.66 9.84 Million